History of apple stock price.

With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ...Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. ... 2 Plot Original Time Series Data. The adjusted prices for the daily prices of the Apple stock from February 1, 2002 to January 31, 2017 can be plotted, as shown in Figure 1. It can be observed that the mean value is not zero and the variance is very high. This indicates that the time series is non-stationary with varying mean and variance.Recent 10 days of Apple Stock Price — Example 1 (Image by Author) (2) Approach 2: yfinance. Alternative ways to retrieve data from Yahoo Finance is using the library yfinancewhich was introduced ...In the meantime, Apple stock prices will likely be driven by the following five factors: iPhone Sales . ... Web 3.0 Explained, Plus the History of Web 1.0 and 2.0.

SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.Get the latest Alphabet Inc Class A (GOOGL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …

May 4, 2023 · 7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ...

A stock's dividend yield is the annual dividend divided by the stock's trading price. Apple's annual dividend in 2021 was $0.88 ($0.22 paid quarterly). Based on Apple's stock price as of March 1 ...Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Below is a brief history of Apple stock’s performance in the last few earnings seasons. ... Apple stock price climbed a modest 3% in the month following earnings, before slowly rising to the ...Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...

Current and historical p/e ratio for Apple (AAPL) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Get the latest Alphabet Inc Class A (GOOGL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Nov 30, 2022 · 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. Dec 1, 2023 · 35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price. Apple Stock Prediction by Month. Apple stock forecast 2040. Stock price of any company 10 years from now is anybody’s guess. Nevertheless, we can still use the price history to take a shot at Apple stock forecast 2040. Considering the exponential run of Apple price in the past decade, $1000 per share seems to be a quite conservative …A stock's dividend yield is the annual dividend divided by the stock's trading price. Apple's annual dividend in 2021 was $0.88 ($0.22 paid quarterly). Based on Apple's stock price as of March 1 ...Aug 6, 1997 · Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading ...

Apple's Stock Price Through the Ages. By. Mark Gongloff. Aug. 25, 2011 8:54 am ET. Apple shares are down a bit this morning on the news of Steve Jobs's departure as CEO, but they are still around ...The iPhone company has a long history of offering reliable gains and could be an asset to any portfolio. ... The recent dip in Apple's stock price Apple's stock has dipped 11% since the company ...The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.54. Change.Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsAmber Neely | Aug 24, 2020. 8. Apple's stock has hit a new milestone — $500 per share — in pre-market trading on Monday after a particularly profitable quarter. The milestone comes shortly ...5 มิ.ย. 2566 ... Apple Inc shares hit a record high for the first time in 17 months ... Share Price, Infosys Share Price, Wipro Share Price, NTPC Share Price.Summary. Apple's price is up in spite of lower revenue and earnings. Apple's margins have been shrinking. Apple's new mixed reality headset was met with a less-than-enthusiastic reception.

35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...

The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $189.44.6 ต.ค. 2566 ... Apple Historical Price/Fair Value Ratios. Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is ...Is Apple (NASDAQ:AAPL) a good stock for dividend investors? View the latest AAPL dividend yield, history, and payment date at MarketBeat.Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...7 ส.ค. 2566 ... And even after the recent post-earnings stock price drop, Apple still trades at roughly 30 times earnings. ... record number of “switchers ...Apple (AAPL) Stock Price Performance. Apple (AAPL) Stock Key Data. Summary Additional Data Analysts Historical Quotes. Key Data. Previous Close. 189.95. Open. 190.33. Day’s Range. 189.23 x 191. ...11 ก.ย. 2566 ... Apple stock price. Apple went public at an IPO price of $22 in 1980, but it has split its stock five times in its history. Apple stock split ...Some investors will add or drop a stock based on its membership in a stock index. The best way to go? The S&P. Apple is a case study. By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agr...iPhone revenue as share of Apple's total revenue 2009-2023, by quarter. iPhone sales share of Apple's total revenue worldwide from 4th quarter 2009 to 4th quarter 2023. Premium Statistic. Global ...Apple stock ended ( (B)) black recovery at 164.25 high and made turn lower as we expected. Eventually the price has broken previous low confirming next leg down is in progress. Now AAPL stock is showing lower low sequences from the 176.13 peak, suggesting further weakness toward 141.54 – 127.07 area.

190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to …

$450.47 +0.09% MSFT Microsoft Corporation Common Stock $352.60 -0.20 -0.06% Find the latest historical data for Apple Inc. Common Stock (AAPL) at …

Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsThe Apple Maven looks at three key ratios to determine if shares might be overstretched. In a matter of less than six weeks, Apple stock climbed from a 2021 low of about $116 per share to nearly ...Apple Inc. Common Stock (AAPL) Nasdaq Listed; Nasdaq 100; ... Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use ...By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. …Sep 24, 2023 · The iPhone company has a long history of offering reliable gains and could be an asset to any portfolio. ... The recent dip in Apple's stock price Apple's stock has dipped 11% since the company ... Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology 0.10% Overview to Download a Spreadsheet DATE OPEN Predict Apple Stock Price Let’s get the quartiles of Apple stock price 30-day projection, using 10-year daily history. We will use the yfinance library to retrieve the daily history of Apple stock price.With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ...Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction. Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...Apple Stock Price. Apple shares are currently trading at around $142.53, which is relatively expensive compared to other stocks. However, Apple’s stock has performed well over the past five years, with a steady increase in its share price. In 2018, the stock started at around $40.89 per share and ended at about $38.01 per share.Apr 25, 2017 · The fourth quarter of 1989 marked the first time Apple had seen a drop in sales. The stock market got edgy, Apple’s shares lost a fifth of its value, and despite having once been tipped to one ... Instagram:https://instagram. what is qqqmresearch stocksbest stock under 100carr.us Topline. Apple shares hit their highest price in the stock’s 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset, though the stock then slid after the tech ...Today's P/E is 33, versus its five-year average of 17. Analysts forecast Apple to grow earnings by about 20% from 2020 to 2021. It needs to meet or exceed those expectations or the stock price ... most expensive quarter dollarutixx yield Stephen Silver | Aug 06, 2018. Bill Gates and Steve Jobs came together 21 years ago, when Microsoft agreed to invest $150 million in Apple stock. The deal shocked Apple purists, but it helped put ...How much is Apple stock worth today? ( NASDAQ: AAPL) Apple currently has 15,552,752,000 outstanding shares. With Apple stock trading at $191.24 per share, the total value of Apple stock (market capitalization) is $2.97T. Apple stock was originally listed at a price of $0.12 in Dec 31, 1997. most sustainable companies The Apple official website is a great resource for anyone looking to learn more about the company and its products. From product information to customer service, the website has everything you need to know about Apple.Each stock in. Check stocks. Open the Stocks app, then tap a ticker symbol in the My Symbols watchlist for more details.Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.