Options volume tracker.

Options Tracker Spreadsheet. by scott · Published October 10, 2016 · Updated October 25, 2017. If you follow Options Hunting you’ll know that I’ve been working on a spreadsheet to track options. Version 1.0 is now complete. It currently works for selling covered calls, selling cash secured puts, and selling naked puts.Top 25 – NSE Volume Gainers, High Volume Share, Live Share Market Analysis - NSE India. 19,674.55. Historical and current end-of-day data provided by . All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday ...View option trading volumes for most recent session compared to 90 day average and underlying stocks with highest volume imbalance between calls and puts. Free TrialWeb

Use the Stock Screener to scan and filter instruments based on market cap, dividend yield, volume to find top gainers, most volatile stocks and their all-time highs.WebNuvama: One of India's leading online share trading portal offering trading on BSE and NSE across Equity, Derivatives, Currency Derivatives, Mutual Fund and Commodity segments. Buy and sell shares online. Register now and start creating wealth for yourself now. Get information about BSE, NSE, stock market, Gold ETFs, live quotes, share prices, ticker, …

Options · Bonds · Commodoties · Currencies · Cryptocurrencies · Futures · Financial Adviser ... Volume. Chg. Chg %. AWK. AWK. American Water Works Co. $126.58.

Tracking your mileage is an important aspect of managing your finances, whether you’re a freelancer, self-employed or a business owner. With the rise of technology, there are now many free and paid mileage tracker apps available on the mark...Nov 24, 2023 · Unusual Stock Options Activity. Options with unusual activity highlight puts and calls for stocks that have a high volume-to-open interest ratio. The volume for the underlying equity gives an indication of the strength of the current market direction, while the open interest for the put or call tells you the number of option contracts that are ... Retail investors curious about investing in oil have a couple of options—they can invest in oil companies that benefit ... 30-Day Average Daily Volume: 3,946,679; Assets Under Management: $1.67 ...Hot Penny Stocks on The Move. This page provides a list of penny stocks (those trading between .0001 and 5.00) sorted by the highest 5-day percent change. These high-volatility stocks have a 5-day average volume greater than the 20-day average volume, and with yesterday's trading volume greater than 1,000,000 shares.Bitcoin Ethereum Solana Comparison Flows. Scaling Solutions. Overview Layer 1: EVM Blockchains Layer 1: Non-EVM Blockchains Layer 2: Optimistic Rollups Layer 2: ZK Rollups. DeFi. Assets Derivatives Exchange Exploits Lending Protocol Revenue Value Locked Social. NFTs. Overview Art and Collectibles Gaming Marketplaces. Alternative Metrics.

Please email us with your broker name and client ID at [email protected]. Find your next great trade using this F&O focused screener. Filter and sort by IVP, PCR, Open Interest (OI), Long and Short Build up, trade volumes etc.

NSE Option Chain. NSE Options Chain shows a list of all the call & put options strike prices with their premiums for a given expiry. It is one of the most important leading indicators as it depends on so many variables like Open Interest (OI), Change in OI, Implied Volatility (IV), Premium, Premium Decay for each strike price closer to the current price …

9 jul 2023 ... (Cboe: CBOE), the world's leading derivatives and securities exchange network, today reported August monthly trading volume statistics across ...High Quality Data. Over 31,000 Stocks and ETFs. Over 1.7 million stock options. All sourced from OPRA and refreshed throughout the trading day. Free to use. No credit card required.Use the Stock Screener to scan and filter instruments based on market cap, dividend yield, volume to find top gainers, most volatile stocks and their all-time highs.WebLive Options Flow Delayed data. Live Options Flow. Advanced Filters. OVERALL FLOW. NET PREMIUMS. CALLS/PUTS. BUYS/SELLS. OTM/ITM. SWEEPS RATIO. Advanced Unusual Options Volume Tracker. The Advanced Unusual Options Volume Tracker analyzes market data for significant options volume, providing key insights for strategic trading. It's a must-have tool for informed decision-making. Nuvama: One of India's leading online share trading portal offering trading on BSE and NSE across Equity, Derivatives, Currency Derivatives, Mutual Fund and Commodity segments. Buy and sell shares online. Register now and start creating wealth for yourself now. Get information about BSE, NSE, stock market, Gold ETFs, live quotes, share prices, ticker, …

$ % Vol. 12.48 Day Range 12.96. 12.45 52 Week Range 30.81. ... Create a list of the investments you want to track. Create Watchlist …or learn more. ... Options This Hot Market May Not Last. Why ...CryptoMeter.io - Stay up-to-date on the latest cryptocurrency news, prices, and market analysis. Check live crypto prices, order books, whale trades and receive real-time alerts.Options with unusual activity highlight puts and calls for stocks that have a high volume-to-open interest ratio. The volume for the underlying equity gives an indication of the strength of the current market direction, while the open interest for the put or call tells you the number of option contracts that are currently "open" (not yet liquidated).The real time data feed is provided in multicast format. It is provided on-line through a dedicated leased line circuit. This line shall be owned by the customer and the line should be from NSE Point of presence (POP) to the premises of the customer. Alternatively, the customer can take the data from one of our authorized data vendors.The leading unusual volume stock happens to be trading up 91% on the day, Delcath Systems Inc. (NASDAQ: DCTH), an oncology healthcare equipment maker. The MarketBeat screener also provides the various indicators that could be a factor causing over 100X the average volume as trading volume rises 13,568%.Jul 12, 2022 · A call option (or “call”) is a derivative contract between a buyer and a seller. The call option allows the buyer of the option the right (but not the obligation) to buy shares of a security, such as a stock at a specified price, known as the strike price and at or before a scheduled date. On the other side of the contract is the seller who ...

Free Excel Sheet Download for Option Chain Analysis. Gain access to a powerful Excel sheet designed for option chain analysis. Discover its features, functionality, and how it simplifies the process of analyzing options data. Leverage the auto-updating options data for Nifty and Bank Nifty to stay up-to-date with real-time information.

Top 25 – NSE Volume Gainers, High Volume Share, Live Share Market Analysis - NSE India. 19,674.55. We would like to show you a description here but the site won’t allow us.VXZ, VIXM, and SVOL are the best VIX ETFs. Volatility surged to the highest levels since 2008 in March 2020, as a result of the coronavirus pandemic and its dramatic impact on the global and U.S ...Advanced Unusual Options Volume Tracker. The Advanced Unusual Options Volume Tracker analyzes market data for significant options volume, providing key insights for strategic trading. It's a must-have tool for informed decision-making.We’ve collected ProjectManager’s 15 best Excel spreadsheet templates for tracking that you can download and use for free. 1. Dashboard Template. A dashboard is how you keep track of your work, including the time spent on tasks, what you’re spending and if you’re making progress as planned. ProjectManager’s free dashboard template for ...Rho measures the sensitivity of an option or options portfolio to a change in interest rate. For example, if an option or options portfolio has a rho of 12.124, then for every percentage-point increase in interest rates, the value of the option increases 12.124%. Volume - the total number of options traded in the current day for a contract.Nov 30, 2023 · Barchart Premier Members can download a wide variety of historical options price data direct to a .csv file for use in your favorite spreadsheet. Historical daily price data is available for U.S. and Canadian equity options with expirations back to 01/03/2017. Options minute data starts March 2023. Bitcoin Ethereum Solana Comparison Flows. Scaling Solutions. Overview Layer 1: EVM Blockchains Layer 1: Non-EVM Blockchains Layer 2: Optimistic Rollups Layer 2: ZK Rollups. DeFi. Assets Derivatives Exchange Exploits Lending Protocol Revenue Value Locked Social. NFTs. Overview Art and Collectibles Gaming Marketplaces. Alternative Metrics.U.S. Stocks Pre-Market trading hours are 4:00am ET through 9:30am ET. Data displayed is delayed a minimum of 15-minutes and only updated during the pre-market session. To qualify, Barchart lists common stocks with a price above $2, and a volume above 1,000. Pre-Market volume Vol(Pre) will confirm the authenticity of big Pre-Markets …

The equity put/call ratio on this particular day was 0.64, the index options put/call ratio was 1.19 and the total options put/call ratio was 0.72. As you will see below, we need to know the past ...

Real-time Option Order Flow. FlowAlgo alerts you as notable orders take place on the stock and equity options markets. Remove the noise and zone in on what truly matters. Try Two Weeks for $37. Two week trial offer ends Dec 31st. …

In depth view into SPX Volume including historical data from 2010 to , charts and stats. SPX Volume (I:SPXV) 3.063M for Nov 30 2023 ... CBOE Volume for S&P 500 Index options. Historical Data. View and export this data back to 2010. Upgrade now. Date Value; November ...Strikes above and below ATM (2380) 5 10 15 20 25 All. OI Change. Open Interest. OI Change - Dec & Jan Expiries. RELIANCE 2387.9 2180 2220 2260 2300 2340 2380 2420 2460 2500 2540 2580 STRIKE 0 50,000 1L 1.5L 2L 2.5L 3L 3.5L 4L 4.5L 5L Call/Put OI Change. 09:15 AM. Last 15 mins Last 2 Hrs Last 3 Hrs Full Day. 02:12 PM.Jan 25, 2023 · Total options volume for the year was 54.53 billion contracts, up 63.7% from the previous year. Total futures volume was 29.32 billion contracts in 2022, up 0.1% from 2021. Total open interest at the end of December was 1.09 billion contracts. The December total was down 12.4% from November 2022 but up 0.9% from a year ago. Top 25 – NSE Volume Gainers, High Volume Share, Live Share Market Analysis - NSE India. 19,674.55. Matching Options 1-25 of 34 results. Add to Portfolio. Share. Results were generated a few mins ago. ... Volume Open Interest; PRSR231215P00002500. PRSR: PRSR Dec 2023 2.500 put: 2.50: 2023-12-14: ...Nuvama: One of India's leading online share trading portal offering trading on BSE and NSE across Equity, Derivatives, Currency Derivatives, Mutual Fund and Commodity segments. Buy and sell shares online. Register now and start creating wealth for yourself now. Get information about BSE, NSE, stock market, Gold ETFs, live quotes, share prices, ticker, …Select an options expiration date from the drop-down list at the top of the table, and select "Near-the-Money" or "Show All' to view all options. Note: Option quotes with an asterisk * after the strike price are "restricted options", typically created after spin-offs or mergers. You can also view options in a Stacked or Side-by-Side view.This page displays volume spikes in stocks. Spikes are expressed as a relative volume ratio -- taking today’s volume divided by the product's 90-day average volume. Relative Volume is a ratio of today's volume to the average daily volume. If Relative Volume is 5.0, that means today's volume is 5 times as much as the average …

Nov 17, 2021 · The table below looks at the total volume of each specific return. Looking at June 18, the most recent return that can encompass all the data points, shows a 2.7% return one trading week later ... Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...Login to Access Website Nifty and BankNifty Volume Chart based on calls and puts. Live and Historical, Filter strike volume trends of Nifty and BankNifty . Backtest your Option …WebInstagram:https://instagram. pdi dividend historyqnbacanada brokeragewhen are iphone 15 pro max shipping WhaleStream’s algorithm analyzes specific order details in real-time to filter out the noise and allow you to focus on the smart money whale trades as they happen. Some of the order details our algorithm analyzes include: total premium, how an order was filled, the speed an order is filled, volume, average volume, opening orders, and more. View Options Flow. OptionStrat is the next-generation options profit calculator and flow analyzer. Through continual monitoring and analysis, OptionStrat uncovers high-profit-potential trades you can't find anywhere else — giving you unmatched insight into what the big players are buying and selling right now. kennedy half dollar coins valueinteractive broker vs td ameritrade IV Rank is the at-the-money (ATM) average implied volatility relative to the highest and lowest values over the past 1-year. If IV Rank is 100%, this means the IV is at its highest level over the past 1-year. An options strategy that looks to profit from a decrease in the asset's price may be in order. If the IV Rank is 0%, an options strategy ... how much tax do contractors pay U.S. Stocks Pre-Market trading hours are 4:00am ET through 9:30am ET. Data displayed is delayed a minimum of 15-minutes and only updated during the pre-market session. To qualify, Barchart lists common stocks with a price above $2, and a volume above 1,000. Pre-Market volume Vol(Pre) will confirm the authenticity of big Pre-Markets …Aug 14, 2023 · Unlike FDScanner, Optionscanner does not offer features that allow you to scan for other options trading ideas besides those with unusual activities. 3. Benzinga Pro. Benzinga Pro is an excellent tool numerous traders use to track the stock market and grasp the latest news.