Tesla stock prices history.
Stock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Dec 2, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...6 thg 1, 2023 ... Tesla shares have dropped over the past year, partly because ... stock prices go down. Major players like General Motors and Ford fell some ...Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news.
Research and compare over 5000 U.S. and foreign equities by price performance, geographic region and investment focus.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS Real Time Price. Currency …Web
Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.
Dec 1, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. Deliveries of 367,500 cars represented 50% growth over 2018. That included 92,550 of the mid-sized Model 3 cars and 19,450 of the larger Model S and X vehicles …WebHistorical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Get Tesla Inc (TSLA.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsUse the following link to get the stock price history of TESLA: ... ['Date'][0:1259:200]) plt.title("TESLA stock price over time") plt.xlabel("time") plt.ylabel("price") plt.show() 4.2. Build the predictive ARIMA model. Next, let’s divide the data into a training (70 % ) and test (30%) set.
Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.
In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022.
Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary. Find real-time TSLA - Tesla Inc stock quotes, company profile, news and forecasts from CNN Business. ... Price/Sales: 5.25: Price/Book: 16.90: Competitors Today’s change Today’s % change; TM ...Discover historical prices for DG stock on Yahoo Finance. View daily, weekly or monthly format back to when Dollar General Corporation stock was issued. ... Historical Prices. Frequency: Daily ...
Tesla's stock price recently peaked above $1,000, an historic high for the 16-year-old automaker. Tesla's value topped Toyota's; before that, the company was worth more than General Motors, Ford ...The Tesla (TSLA) Cybertruck delivery event is scheduled to take place on Thursday, November 30.Ahead of the EV giant's first new vehicle in almost four years, here is everything you need to know.1. Price (00:00:18) A starting price of $40,000 was announced back in 2019, with two higher-performance models that would cost $49,900 and $59,900.Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.$244.14 -2.58 ( -1.05%) 4:00 PM 11/29/23 NASDAQ | $USD | Post-Market: $244.79 +0.65 (+0.27%) 7:00 PM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...Figure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.6 thg 1, 2023 ... Tesla shares have dropped over the past year, partly because ... stock prices go down. Major players like General Motors and Ford fell some ...
Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...Welcome to our in-depth analysis and forecast of Tesla's stock price in 2024. In this article, we will examine the long-term potential of Tesla, the short-term challenges the company faces, and how these factors will ... Historic Performance of Tesla Stock. Tesla’s stock has shown remarkable performance in 2023, with a year-to-date return of ...
Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock ... Bitcoin Surges Past $42,000 as Crypto Rally Gathers Steam. less than a minute ...Nov 29, 2023 · Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS Real Time Price. Currency …WebTesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary. That marked the stock's longest winning streak on record, based on data going back to June 2010. Tesla stock advanced 2.2% to $249.83 on Monday. Its shares have more than doubled this year, but ...Find out all the key statistics for Tesla, Inc. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History. Beta (5Y ...This makes Tesla the world's 9th most valuable company according to our data. companies: ... Market cap history of Tesla from 2010 to 2023. End of year Market Cap. Year Market cap Change; 2023: $759.22 B: 95.19%: 2022: $388.97 B-63.35%: ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...646.75M. -68.65%. Get the latest Tesla Inc (TSLA-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed …WebHistorical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of December 01, 2023 is 32.36.. The all-time high General Motors stock closing price was 64.76 on January 04, 2022.; The General Motors 52-week high stock price is 43.63, which is 34.8% above the …
Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
BYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...
Tesla’s Cybertruck is here. The electric carmaker’s long-awaited entry into the pickup truck market rolled out of the company’s Austin factory Thursday — a historic …WebAverage Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...BYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. …WebInteractive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Dec 1, 2023 · View History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ... The Austin, Texas-based electric vehicle giant is expected to show earnings per share of $0.86, a 20% decline versus $1.07 in the same period last year, according to estimates from Visible Alpha ...
In recent years, there has been a growing interest in renewable energy sources, and solar power has emerged as a popular choice for homeowners. Tesla, the innovative electric vehicle manufacturer, has expanded its product offerings to inclu...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.An example of a time-series. Plot created by the author in Python. Observation: Time-series data is recorded on a discrete time scale.. Disclaimer (before we move on): There have been attempts to predict stock prices using time series analysis algorithms, though they still cannot be used to place bets in the real market.This is just a …Instagram:https://instagram. abr dividendsnasdaq oktasimplysafedividendswebull pattern day trader Regarding past performance, ChatGPT said Tesla’s “historical volatility and financial performance can impact investor sentiment” and its possible price movements. ... Tesla stock price analysis. At the time of publication, Tesla’s shares were trading at $221.31, up 1.7% on the day. Over the past week and month, the carmaker’s stock ...Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ... s and p heat mapbest fund management software Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.WebChg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges. forex broker canada This is the corporate history of Tesla, Inc., ... Despite the drop in stock price, Tesla was still the top performer on the Nasdaq 100 index in 2013. Tesla was seeking to sell 40,000 electric vehicles worldwide in 2014, adding China, Hong Kong, Japan, ...According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.