Tesla stock chart history.

Stock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. Tesla (TSLA) Institutional Ownership 2023. S&P 500 4,559.34. DOW 35,390.15. QQQ 389.51. Turned down for a loan, business owners look to family and even crowdsourcing to get money to grow. Important info on NVDA trade (Ad) 12 crew members are missing, 1 dead after a cargo ship sinks off a Greek island in stormy seas.14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.28 -1.68(-2.21%) Gold 2,091.10 +33.90(+1.65%) Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD...In depth view into Tesla Price including historical data from 2010, charts and stats. Tesla Inc (TSLA) ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. …TSLA stock hit a record 414.46 in November 2021. Musk's chaotic reign of Twitter has raised concerns for Tesla investors. He's driven away advertisers with his tweets and policies, with the latter ...

73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. $ 239.37 0.54 0.23% After Hours Volume: 482.63K Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.

The bulk of Musk’s wealth is tied up in Tesla , whose stock plunged 65% in 2022. Demand for Tesla (TSLA) s weakened as competition in electric vehicles from established automakers surged last year.

Tesla Inc decreased 7.5% to $224.30 after the electric vehicle maker reported a sharp decline in its quarterly profits and weaker margins. Revenue in the third ...Tesla market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Tesla market cap as of November 29, 2023 is $748.95B. Tesla is the market ...Since then, the value of Tesla has soared so high that management elected to split the stock twice, reducing the price per share to ensure it remained accessible to smaller investors. The first ...28.47. 58,242. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for YTSL.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla (TSLA) Yield Shares Purpose ETF stock was issued.If you’re interested in exploring your family’s history and tracing your roots, a genealogy chart maker can be an invaluable tool. With its user-friendly interface and comprehensive features, a free genealogy chart maker allows you to creat...

Feb 27, 2023 · Tesla Stock. Tesla stock skidded 2.6% Friday, ending a two-day win streak. Despite their strong rebound since Jan. 6, shares are still below the 200-day line and that key level looms as a ...

Historical daily share price chart and data for Tesla since 2010 adjusted for splits and ...

The current share price for Tesla (TSLA) stock is $238.83 for Friday, December 01 2023, down 0.52% from the previous day. TSLA is up 16.13% over the past 30 days and up …Get Tesla Inc historical price data for TSLA stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ... Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent. In depth view into Tesla PE Ratio including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68-1.40 (-0.58% ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM).Tuesday, November 21, 2023. 02:51 PM ET. Hedge fund crowding hit a new record in 2023 as traders piled into bullish bets on the ‘Magnificent Seven’ MarketWatch. 10:44 AM ET. Tesla’s stock rises toward a 3-day win streak, on its 2nd attempt to clear the 50-DMA MarketWatch. Monday, November 20, 2023. 04:47 PM ET.Oct 15, 2023 · In this week's video, I cover need-to-know news items related to Tesla (TSLA 0.53%) during the week of Oct. 9. Today's video will focus on Tesla's sales numbers in Europe and China, great news ... TSLA Tesla Inc Stock - Share Price, Short Interest, Short Squeeze, ... Summary 04 Operational Summary 06 Vehicle Capacity 07 Core Technology 08 Other Highlights 09 Outlook 10 Photos & Charts 11 Key Metrics 18 Financial Statements 22 Additional Information 28 2022-10-19 - 15 viewsA short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. TSLA shares currently have a short interest ratio of 1.0. Learn More on Tesla's short interest ratio.

Get instant access to the free live Tesla Inc streaming stock chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart ...

Tesla (TSLA) Institutional Ownership 2023. S&P 500 4,559.34. DOW 35,390.15. QQQ 389.51. Turned down for a loan, business owners look to family and even crowdsourcing to get money to grow. Important info on NVDA trade (Ad) 12 crew members are missing, 1 dead after a cargo ship sinks off a Greek island in stormy seas.Are you looking for an easy way to document your family history? A family tree template is a great way to get organized and start tracking your family’s lineage. With a free family tree template, you can quickly and easily create a chart th...Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ...Tesla Inc (TSLA) Option Put/Call Volume, Put/Call Open Interest, ... Chart of the Day Top Stock Pick Futures Trading Guide. ... contact Barchart Sales at 866-333-7587 or email [email protected] for more information or additional …Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. It's a reason why Tesla has been a monster stock over much of its history, especially during its stratospheric run from mid-2019 to late 2021. The stock hit a bear market low of 101.84 on Jan. 6 ...Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. TSLA Tesla Motors, Inc. 240.08 -4.06 ( -1.66%) Market Closed Delayed Prices By NASDAQ, in USD. Trade. Overview Chart Analysis News Stats.

... Read More. Powered by Nasdaq Data Link Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from …

Stellantis N.V. 1.02%. €63.22B. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Tesla stock has advanced steadily in the run-up to the EV giant's March 1 investor day. With few details on Elon Musk's plans, investors can only wait.Review the current Tesla dividend history, yield and TSLA stock split data to decide if it is a good investment for your portfolio this year.In depth view into Tesla 30-Day Average Daily Volume including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68 -1.40 ( -0.58% ) USD | NASDAQ | Dec 01, 16:00The Investor Relations website contains information about Nasdaq, Inc.'s business for stockholders, potential investors, and financial analysts.73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Short interest for Tesla gives investors a sense of the degree to which investors are betting on the decline of Tesla's stock. Short interest data is updated every two weeks.NasdaqGS - NasdaqGS Real Time Price. Currency in USD 238.83 -1.25 (-0.52%) At close: 04:00PM EST 239.19 +0.36 (+0.15%) After hours: 04:39PM EST Loading interactive chart... © 2023 Yahoo. All...There are no documents available for this stock. Recent dividends; Annual dividend history Dividend history ... Dividend information for this stock is ...Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options.

According to Tesla's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 70.4047. At the end of 2022 the company had a P/E ratio of 30.6 . P/E ratio history for Tesla from 2010 to 2023Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Tesla Inc (TSLA). 2 TSLA's Weekly Average Graph for 5 Years . The chart presented in the previous section has its limitations. The monthly average graph, while smooth, may overlook significant fluctuations.Dec 21, 2022 · Tesla (TSLA-0.52%) became a publicly traded company in June 2010, and back then, electric vehicles were the whole of its business. Given the company has become the largest player in that industry ... Averaged Tesla stock price for month 295. Price at the end 298, change for July 4.93%. Tesla stock price predictions for August 2024. The forecast for beginning of August 298. Maximum value 332, while minimum 294. Averaged Tesla stock price for month 309. Price at the end 313, change for August 5.03%. Tesla stock predictions for …Instagram:https://instagram. caltier fund reviewsbest bank to bank with in ncm stockshow to sell stock on td ameritrade Sep 25, 2023 · Published by Statista Research Department , Sep 25, 2023. The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the ... track cryptohomeless elon musk TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by … 15 small company stocks you should own now For a while, 2019 had not been kind to Tesla's stock. After opening at $310.12 on Jan. 1 and reaching a high of $347.31, Tesla's stock price has dropped considerably. It reached a year-to-date low ...When is Tesla's next earnings announcement? View the latest TSLA earnings date, analysts ... View the latest TSLA earnings date, analysts forecasts, earnings history, and conference call …Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.