Spy stock price history.

52-Week Key Points See More New Highs New Lows Price History The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price.Nov 24, 2023 · Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 . S&P 500: 10 Stocks Turn $10,000 Into $160,927 In 10 Months. Benzinga. 1 day ago. Bullish Into Year End - SPDR S&P 500 (ARCA:SPY) Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote ...S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.

Nov 24, 2023 · Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 . Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.2016. $1.51. 2015. $0.33. Advertisement. View the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock price and news, and other vital information for better exchange traded fund investing.

Discover historical prices for ORLY stock on Yahoo Finance. View daily, weekly or monthly format back to when O'Reilly Automotive, Inc. stock was issued.The Stocks to Real Estate ratio divides the S&P 500 index by the Case-Shiller Home Price Index. Just like Market Cap to GDP, the Stocks to Real Estate ratio has an interesting historical track record and clearly shows the stock market bubbles of 1929 and 1999. The Case-Shiller Home Price Index seeks to measure the price of all existing single ...

Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years.The detail page will show you the real-time trend, you can click into the MSN Money website for more detailsWhy Thanksgiving week is typically bullish for stocks. Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Get a complete List of all S&P 500 stocks. The values of #name# companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ...

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Find the latest E-Mini S&P 500 Dec 23 (ES=F) stock quote, history, news and other vital information to help you with your stock trading and investing.Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”); The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors; Launched in January 1993, SPY was the …

Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.View the latest SPDR S&P 500 ETF Trust (SPY) stock price and news, and other vital information for better exchange traded fund investing.Discover historical prices for CMG stock on Yahoo Finance. View daily, weekly or monthly format back to when Chipotle Mexican Grill, Inc. stock was issued.Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.Here is a simplistic analysis report of volatility (both historical and current measures) of S&P 500 SPDR (SPY) stock price. In addition, this report compares the volatility of SPY stock with similar stocks. Towards the end, you will see the highest and least volatile months in history.

Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years.

ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ...Complete Bundle (Stock, Futures, ETF, Index, Crypto) ... Historical SPDR S&P 500 (SPY) ETF Price Data SPDR S&P 500 (SPY) Datasets Intraday Bars; Frequency. Start Date End Date. Buy Now Intraday Bars 3-Jan-2005: 1-Dec-2023 ...2014. $3.84. 2013. $3.35. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.You can backfill 15 to 30 years of M1 price history depending on the symbol and package. If you need the index/etf or futures/forex, try the market package. If you need the actual stock components, then the stock package. The files are standard ascii text/csv, so compatiblity shouldn't be an issue. But check out the samples to be sure.How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77.NEW: Experience our best charts yet. Discover historical prices for SPY stock on Yahoo ... You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.

Advertisement. Find the latest SPDR Portfolio S&P 500 Growth ETF (SPYG) stock quote, history, news and other vital information to help you with your stock trading and investing.

Forecast. Dividend History. SPDR S&P 500 ETF Trust (SPY) current stock price is $454.61 with a 24-hour trading volume of 62.85M. The stock decreased by -0.07% in the last 24 hours and rose by +10.70% in the past month. Looking at the chart, SPY stock price is below the pivot point level of $454.9, suggesting a potential bearish market, if it ...

Here is a simplistic analysis report of volatility (both historical and current measures) of S&P 500 SPDR (SPY) stock price. In addition, this report compares the volatility of SPY stock with similar stocks. Towards the end, you will see the highest and least volatile months in history.2016. $1.51. 2015. $0.33. SPYD | A complete SPDR Portfolio S&P 500 High Dividend ETF exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.Aug 5, 2020Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.Rating: 7/10 I promised myself not to mention how much of a soft spot I have for director Cary Joji Fukunaga — you need to see his version of Jane Eyre — and writer Phoebe Waller-Bridge — Fleabag should be mandatory watching.Top Most Commonly Used Stock Market APIs on Rapid. 1. Twelve Data. The Twelve Data API provides financial data for developers to enter the world markets. Instant access for real-time and historical data of stocks, forex, crypto, ETFs, indices, and more. Twelve Data is the fastest-growing company in the financial data industry based on 3 …Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued. Discover historical prices for AGG stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Core U.S. Aggregate Bond ETF stock was issued.Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market. Stock split history for SPDR S&P 500 ETF since 1993. Prices shown are actual historical values and are not adjusted for either splits or dividends.You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.

Discover historical prices for CSCO stock on Yahoo Finance. View daily, weekly or monthly format back to when Cisco Systems, Inc. stock was issued.Discover historical prices for PPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PPL Corporation stock was issued.Apr 24, 2012 · Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free (10 ways to download historical stock quotes data for free). Intraday and even tick data is also available free on the net. S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.Instagram:https://instagram. fidelity stock price historysjtstock open timevz div date Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. Follow. Visitors ... Monthly Total Returns SPY Category ... forex classes near mebest reit dividend Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. Follow. Visitors ... Monthly Total Returns SPY Category ... do medicaid pay for braces Forecast. Dividend History. SPDR S&P 500 ETF Trust (SPY) current stock price is $454.61 with a 24-hour trading volume of 62.85M. The stock decreased by -0.07% in the last 24 hours and rose by +10.70% in the past month. Looking at the chart, SPY stock price is below the pivot point level of $454.9, suggesting a potential bearish market, if it ...Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.